Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.65 | 5.75 | 5.65 | 5.73 | 29.3 Thousand |
| 17 Jan, 2025 | 5.68 | 5.68 | 5.65 | 5.65 | 14.73 Thousand |
| 16 Jan, 2025 | 5.65 | 5.7 | 5.62 | 5.68 | 12.4 Thousand |
| 15 Jan, 2025 | 5.62 | 5.62 | 5.61 | 5.61 | 8200.00 |
| 14 Jan, 2025 | 5.73 | 5.73 | 5.6 | 5.6 | 17.02 Thousand |
| 13 Jan, 2025 | 5.68 | 5.73 | 5.61 | 5.63 | 20.1 Thousand |
| 10 Jan, 2025 | 5.7 | 5.75 | 5.68 | 5.74 | 11.3 Thousand |
| 09 Jan, 2025 | 5.68 | 5.71 | 5.68 | 5.71 | 2900.00 |
| 08 Jan, 2025 | 5.73 | 5.8 | 5.65 | 5.65 | 42.3 Thousand |
| 07 Jan, 2025 | 5.79 | 5.79 | 5.74 | 5.75 | 25.6 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086