Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.0 | 6.05 | 6.0 | 6.03 | 10.71 Thousand |
| 08 May, 2025 | 5.93 | 6.02 | 5.93 | 6.0 | 22.2 Thousand |
| 07 May, 2025 | 6.08 | 6.08 | 5.95 | 5.98 | 16.41 Thousand |
| 06 May, 2025 | 6.01 | 6.04 | 6.0 | 6.04 | 3919.00 |
| 05 May, 2025 | 6.0 | 6.08 | 6.0 | 6.03 | 16.73 Thousand |
| 02 May, 2025 | 6.02 | 6.06 | 5.99 | 6.02 | 10.42 Thousand |
| 01 May, 2025 | 6.16 | 6.16 | 5.92 | 6.0 | 18.1 Thousand |
| 30 Apr, 2025 | 6.23 | 6.23 | 6.06 | 6.07 | 19.31 Thousand |
| 29 Apr, 2025 | 5.98 | 6.25 | 5.98 | 6.22 | 24 Thousand |
| 28 Apr, 2025 | 6.16 | 6.16 | 5.97 | 5.98 | 29.7 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086