Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.13 | 6.18 | 6.09 | 6.14 | 9100.00 |
| 24 Apr, 2025 | 6.13 | 6.14 | 6.08 | 6.11 | 14 Thousand |
| 23 Apr, 2025 | 5.99 | 6.05 | 5.97 | 6.05 | 8900.00 |
| 22 Apr, 2025 | 5.97 | 6.0 | 5.9 | 5.96 | 22.3 Thousand |
| 21 Apr, 2025 | 6.09 | 6.09 | 5.92 | 5.93 | 10.1 Thousand |
| 17 Apr, 2025 | 6.01 | 6.07 | 5.98 | 6.04 | 27.5 Thousand |
| 16 Apr, 2025 | 5.92 | 6.03 | 5.9 | 5.98 | 81.2 Thousand |
| 15 Apr, 2025 | 5.71 | 5.87 | 5.71 | 5.87 | 27.1 Thousand |
| 14 Apr, 2025 | 5.72 | 5.76 | 5.7 | 5.76 | 13.1 Thousand |
| 11 Apr, 2025 | 5.73 | 5.73 | 5.67 | 5.68 | 4319.00 |
5038
2468
WEAV
AFHIF
YCRM
8086