Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.68 | 5.75 | 5.67 | 5.75 | 3800.00 |
| 31 Mar, 2025 | 5.7 | 5.71 | 5.65 | 5.71 | 9332.00 |
| 28 Mar, 2025 | 5.8 | 5.8 | 5.7 | 5.75 | 18 Thousand |
| 27 Mar, 2025 | 5.77 | 5.8 | 5.75 | 5.76 | 15.7 Thousand |
| 26 Mar, 2025 | 5.71 | 5.78 | 5.68 | 5.76 | 18.8 Thousand |
| 25 Mar, 2025 | 5.76 | 5.83 | 5.68 | 5.71 | 12.3 Thousand |
| 24 Mar, 2025 | 5.79 | 5.84 | 5.65 | 5.7 | 11.6 Thousand |
| 21 Mar, 2025 | 5.7 | 5.72 | 5.64 | 5.7 | 23.1 Thousand |
| 20 Mar, 2025 | 5.8 | 5.84 | 5.72 | 5.72 | 19.34 Thousand |
| 19 Mar, 2025 | 5.93 | 5.93 | 5.8 | 5.84 | 42.9 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086