Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.02 | 6.06 | 5.99 | 6.02 | 10.42 Thousand |
| 01 May, 2025 | 6.16 | 6.16 | 5.92 | 6.0 | 18.1 Thousand |
| 30 Apr, 2025 | 6.23 | 6.23 | 6.06 | 6.07 | 19.31 Thousand |
| 29 Apr, 2025 | 5.98 | 6.25 | 5.98 | 6.22 | 24 Thousand |
| 28 Apr, 2025 | 6.16 | 6.16 | 5.97 | 5.98 | 29.7 Thousand |
| 25 Apr, 2025 | 6.13 | 6.18 | 6.09 | 6.14 | 9100.00 |
| 24 Apr, 2025 | 6.13 | 6.14 | 6.08 | 6.11 | 14 Thousand |
| 23 Apr, 2025 | 5.99 | 6.05 | 5.97 | 6.05 | 8900.00 |
| 22 Apr, 2025 | 5.97 | 6.0 | 5.9 | 5.96 | 22.3 Thousand |
| 21 Apr, 2025 | 6.09 | 6.09 | 5.92 | 5.93 | 10.1 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086