Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.79 | 5.79 | 5.64 | 5.65 | 29.5 Thousand |
| 09 Apr, 2025 | 5.62 | 5.74 | 5.62 | 5.73 | 26.5 Thousand |
| 08 Apr, 2025 | 5.75 | 5.75 | 5.63 | 5.64 | 19.24 Thousand |
| 07 Apr, 2025 | 5.57 | 5.72 | 5.45 | 5.66 | 77.24 Thousand |
| 04 Apr, 2025 | 5.67 | 5.68 | 5.52 | 5.61 | 56.2 Thousand |
| 03 Apr, 2025 | 5.74 | 5.8 | 5.68 | 5.69 | 17.31 Thousand |
| 02 Apr, 2025 | 5.74 | 5.83 | 5.71 | 5.82 | 10.7 Thousand |
| 01 Apr, 2025 | 5.68 | 5.75 | 5.67 | 5.75 | 3800.00 |
| 31 Mar, 2025 | 5.7 | 5.71 | 5.65 | 5.71 | 9332.00 |
| 28 Mar, 2025 | 5.8 | 5.8 | 5.7 | 5.75 | 18 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086