Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.95 | 5.95 | 5.9 | 5.93 | 26.6 Thousand |
| 17 Mar, 2025 | 5.95 | 5.98 | 5.92 | 5.98 | 17.14 Thousand |
| 14 Mar, 2025 | 5.94 | 5.95 | 5.9 | 5.95 | 8319.00 |
| 13 Mar, 2025 | 5.88 | 5.95 | 5.88 | 5.93 | 7500.00 |
| 12 Mar, 2025 | 5.79 | 5.95 | 5.7 | 5.8 | 16.3 Thousand |
| 11 Mar, 2025 | 5.76 | 5.88 | 5.64 | 5.88 | 36.4 Thousand |
| 10 Mar, 2025 | 6.03 | 6.03 | 5.77 | 5.77 | 71.1 Thousand |
| 07 Mar, 2025 | 6.14 | 6.14 | 6.01 | 6.06 | 17.5 Thousand |
| 06 Mar, 2025 | 6.02 | 6.12 | 6.02 | 6.12 | 7521.00 |
| 05 Mar, 2025 | 5.99 | 6.07 | 5.95 | 6.06 | 5627.00 |
5038
2468
WEAV
AFHIF
YCRM
8086