Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.06 | 6.11 | 6.03 | 6.1 | 24.73 Thousand |
| 14 Feb, 2025 | 6.09 | 6.14 | 6.01 | 6.03 | 78.63 Thousand |
| 13 Feb, 2025 | 6.07 | 6.09 | 6.04 | 6.08 | 16.9 Thousand |
| 12 Feb, 2025 | 6.01 | 6.08 | 6.01 | 6.07 | 104.7 Thousand |
| 11 Feb, 2025 | 5.87 | 6.05 | 5.8 | 6.0 | 147.22 Thousand |
| 10 Feb, 2025 | 5.7 | 5.77 | 5.68 | 5.77 | 24.7 Thousand |
| 07 Feb, 2025 | 5.72 | 5.72 | 5.64 | 5.72 | 12.6 Thousand |
| 06 Feb, 2025 | 5.75 | 5.75 | 5.67 | 5.67 | 24.3 Thousand |
| 05 Feb, 2025 | 5.7 | 5.7 | 5.66 | 5.7 | 16.02 Thousand |
| 04 Feb, 2025 | 5.8 | 5.82 | 5.59 | 5.7 | 82.3 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086