Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.97 | 5.52 | 3.97 | 5.44 | 140.32 Thousand |
| 31 Jan, 2025 | 5.66 | 5.69 | 5.62 | 5.62 | 25.2 Thousand |
| 30 Jan, 2025 | 5.77 | 5.77 | 5.67 | 5.69 | 12.5 Thousand |
| 29 Jan, 2025 | 5.75 | 5.79 | 5.71 | 5.73 | 16.9 Thousand |
| 28 Jan, 2025 | 5.75 | 5.78 | 5.68 | 5.69 | 18.8 Thousand |
| 27 Jan, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 9533.00 |
| 24 Jan, 2025 | 5.67 | 5.72 | 5.67 | 5.71 | 5205.00 |
| 23 Jan, 2025 | 5.74 | 5.75 | 5.63 | 5.73 | 23.73 Thousand |
| 22 Jan, 2025 | 5.7 | 5.75 | 5.7 | 5.71 | 3200.00 |
| 21 Jan, 2025 | 5.75 | 5.75 | 5.64 | 5.66 | 10.3 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086