Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.76 | 5.79 | 5.73 | 5.78 | 8640.00 |
| 03 Jan, 2025 | 5.61 | 5.75 | 5.6 | 5.75 | 21.1 Thousand |
| 02 Jan, 2025 | 5.54 | 5.63 | 5.54 | 5.6 | 10.04 Thousand |
| 31 Dec, 2024 | 5.42 | 5.54 | 5.42 | 5.54 | 11.6 Thousand |
| 30 Dec, 2024 | 5.47 | 5.53 | 5.45 | 5.45 | 29.8 Thousand |
| 27 Dec, 2024 | 5.36 | 5.53 | 5.36 | 5.4 | 14.1 Thousand |
| 24 Dec, 2024 | 5.44 | 5.45 | 5.4 | 5.4 | 9701.00 |
| 23 Dec, 2024 | 5.73 | 5.73 | 5.26 | 5.52 | 90.42 Thousand |
| 20 Dec, 2024 | 5.77 | 5.77 | 5.73 | 5.76 | 5031.00 |
| 19 Dec, 2024 | 5.77 | 5.77 | 5.71 | 5.73 | 11.24 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086