Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.75 | 5.77 | 5.75 | 5.76 | 14.32 Thousand |
| 17 Dec, 2024 | 5.74 | 5.74 | 5.71 | 5.73 | 21.73 Thousand |
| 16 Dec, 2024 | 5.73 | 5.74 | 5.72 | 5.74 | 15.01 Thousand |
| 13 Dec, 2024 | 5.66 | 5.71 | 5.64 | 5.71 | 4808.00 |
| 12 Dec, 2024 | 5.68 | 5.68 | 5.59 | 5.6 | 28.9 Thousand |
| 11 Dec, 2024 | 5.72 | 5.72 | 5.65 | 5.67 | 25.61 Thousand |
| 10 Dec, 2024 | 5.74 | 5.75 | 5.7 | 5.71 | 39.6 Thousand |
| 09 Dec, 2024 | 5.79 | 5.79 | 5.75 | 5.78 | 6000.00 |
| 06 Dec, 2024 | 5.77 | 5.77 | 5.73 | 5.77 | 9200.00 |
| 05 Dec, 2024 | 5.77 | 5.77 | 5.72 | 5.73 | 21 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086