Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.82 | 5.82 | 5.7 | 5.73 | 69.74 Thousand |
| 03 Dec, 2024 | 5.81 | 5.83 | 5.8 | 5.82 | 17.01 Thousand |
| 02 Dec, 2024 | 5.88 | 5.88 | 5.79 | 5.82 | 27.6 Thousand |
| 29 Nov, 2024 | 5.94 | 5.94 | 5.81 | 5.84 | 7500.00 |
| 28 Nov, 2024 | 5.81 | 5.87 | 5.81 | 5.82 | 30.5 Thousand |
| 27 Nov, 2024 | 5.84 | 5.84 | 5.8 | 5.82 | 15.92 Thousand |
| 26 Nov, 2024 | 5.9 | 5.93 | 5.82 | 5.85 | 29.82 Thousand |
| 25 Nov, 2024 | 5.92 | 5.92 | 5.9 | 5.9 | 8400.00 |
| 22 Nov, 2024 | 5.99 | 5.99 | 5.88 | 5.89 | 13.72 Thousand |
| 21 Nov, 2024 | 5.97 | 5.97 | 5.84 | 5.9 | 12.72 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086