Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.88 | 5.88 | 5.8 | 5.85 | 19.3 Thousand |
| 04 Nov, 2024 | 5.83 | 5.91 | 5.83 | 5.83 | 9900.00 |
| 01 Nov, 2024 | 5.91 | 5.91 | 5.85 | 5.88 | 5400.00 |
| 31 Oct, 2024 | 5.98 | 5.98 | 5.8 | 5.83 | 25 Thousand |
| 30 Oct, 2024 | 5.99 | 5.99 | 5.9 | 5.9 | 37.81 Thousand |
| 29 Oct, 2024 | 6.05 | 6.05 | 5.99 | 6.0 | 18.9 Thousand |
| 28 Oct, 2024 | 6.0 | 6.06 | 6.0 | 6.04 | 16 Thousand |
| 25 Oct, 2024 | 5.99 | 6.0 | 5.94 | 5.99 | 27.4 Thousand |
| 24 Oct, 2024 | 5.96 | 5.96 | 5.89 | 5.96 | 29.4 Thousand |
| 23 Oct, 2024 | 5.96 | 5.97 | 5.89 | 5.89 | 28.4 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086