Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.73 | 5.73 | 5.63 | 5.67 | 21.82 Thousand |
| 04 Oct, 2024 | 5.68 | 5.73 | 5.68 | 5.71 | 17.62 Thousand |
| 03 Oct, 2024 | 5.75 | 5.75 | 5.69 | 5.72 | 12.3 Thousand |
| 02 Oct, 2024 | 5.76 | 5.76 | 5.73 | 5.75 | 7200.00 |
| 01 Oct, 2024 | 5.73 | 5.8 | 5.73 | 5.75 | 9535.00 |
| 30 Sep, 2024 | 5.81 | 5.81 | 5.73 | 5.75 | 39.1 Thousand |
| 27 Sep, 2024 | 5.77 | 5.86 | 5.72 | 5.84 | 12.9 Thousand |
| 26 Sep, 2024 | 5.77 | 5.83 | 5.73 | 5.79 | 10.51 Thousand |
| 25 Sep, 2024 | 5.84 | 5.84 | 5.72 | 5.78 | 10.4 Thousand |
| 24 Sep, 2024 | 5.78 | 5.86 | 5.78 | 5.79 | 10.7 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086