Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.55 | 5.59 | 5.53 | 5.59 | 14.2 Thousand |
| 06 Sep, 2024 | 5.6 | 5.6 | 5.51 | 5.54 | 12.7 Thousand |
| 05 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.54 | 33.6 Thousand |
| 04 Sep, 2024 | 5.53 | 5.53 | 5.42 | 5.53 | 6209.00 |
| 03 Sep, 2024 | 5.42 | 5.42 | 5.36 | 5.41 | 12.93 Thousand |
| 30 Aug, 2024 | 5.57 | 5.6 | 5.35 | 5.39 | 33.4 Thousand |
| 29 Aug, 2024 | 5.6 | 5.6 | 5.52 | 5.52 | 4500.00 |
| 28 Aug, 2024 | 5.54 | 5.62 | 5.53 | 5.62 | 8901.00 |
| 27 Aug, 2024 | 5.62 | 5.62 | 5.41 | 5.46 | 9800.00 |
| 26 Aug, 2024 | 5.6 | 5.63 | 5.53 | 5.53 | 7626.00 |
5038
2468
WEAV
AFHIF
YCRM
8086