Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.89 | 5.92 | 5.88 | 5.92 | 18.94 Thousand |
| 21 Oct, 2024 | 5.88 | 5.93 | 5.84 | 5.93 | 13.5 Thousand |
| 18 Oct, 2024 | 5.88 | 5.9 | 5.85 | 5.89 | 3800.00 |
| 17 Oct, 2024 | 5.87 | 5.88 | 5.81 | 5.87 | 8200.00 |
| 16 Oct, 2024 | 5.8 | 5.9 | 5.77 | 5.87 | 17.1 Thousand |
| 15 Oct, 2024 | 5.67 | 5.8 | 5.64 | 5.77 | 32.02 Thousand |
| 11 Oct, 2024 | 5.7 | 5.71 | 5.68 | 5.7 | 11.32 Thousand |
| 10 Oct, 2024 | 5.7 | 5.7 | 5.67 | 5.67 | 12.1 Thousand |
| 09 Oct, 2024 | 5.65 | 5.75 | 5.64 | 5.67 | 29.91 Thousand |
| 08 Oct, 2024 | 5.68 | 5.7 | 5.65 | 5.69 | 8900.00 |
5038
2468
WEAV
AFHIF
YCRM
8086