Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.91 | 5.91 | 5.87 | 5.88 | 3900.00 |
| 19 Nov, 2024 | 5.91 | 6.1 | 5.91 | 5.93 | 38.9 Thousand |
| 18 Nov, 2024 | 5.9 | 5.95 | 5.9 | 5.93 | 22.6 Thousand |
| 15 Nov, 2024 | 5.95 | 5.99 | 5.89 | 5.92 | 21.4 Thousand |
| 14 Nov, 2024 | 5.96 | 5.96 | 5.89 | 5.93 | 5200.00 |
| 13 Nov, 2024 | 5.88 | 5.95 | 5.88 | 5.93 | 1605.00 |
| 12 Nov, 2024 | 5.92 | 5.92 | 5.84 | 5.85 | 5000.00 |
| 11 Nov, 2024 | 5.96 | 6.0 | 5.93 | 5.93 | 12.5 Thousand |
| 08 Nov, 2024 | 5.94 | 5.95 | 5.9 | 5.95 | 7402.00 |
| 07 Nov, 2024 | 5.81 | 5.92 | 5.81 | 5.89 | 3001.00 |
5038
2468
WEAV
AFHIF
YCRM
8086