Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.1 | 5.11 | 5.0 | 5.03 | 5440.00 |
| 02 Nov, 2023 | 5.05 | 5.07 | 5.05 | 5.07 | 10.82 Thousand |
| 01 Nov, 2023 | 4.98 | 5.03 | 4.98 | 4.99 | 17 Thousand |
| 31 Oct, 2023 | 4.97 | 5.0 | 4.97 | 4.97 | 12.8 Thousand |
| 30 Oct, 2023 | 5.05 | 5.05 | 4.97 | 4.99 | 8021.00 |
| 27 Oct, 2023 | 5.05 | 5.1 | 5.04 | 5.09 | 9005.00 |
| 26 Oct, 2023 | 5.04 | 5.05 | 5.01 | 5.03 | 4000.00 |
| 25 Oct, 2023 | 5.1 | 5.1 | 5.01 | 5.05 | 17.31 Thousand |
| 24 Oct, 2023 | 5.06 | 5.1 | 5.05 | 5.1 | 4446.00 |
| 23 Oct, 2023 | 5.09 | 5.15 | 5.06 | 5.08 | 5607.00 |
5038
2468
WEAV
AFHIF
YCRM
8086