Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.29 | 5.35 | 5.28 | 5.34 | 11.9 Thousand |
| 04 Oct, 2023 | 5.26 | 5.29 | 5.25 | 5.27 | 5300.00 |
| 03 Oct, 2023 | 5.25 | 5.3 | 5.23 | 5.3 | 125.73 Thousand |
| 02 Oct, 2023 | 5.32 | 5.35 | 5.24 | 5.3 | 55.11 Thousand |
| 29 Sep, 2023 | 5.22 | 5.25 | 5.22 | 5.25 | 6610.00 |
| 28 Sep, 2023 | 5.14 | 5.28 | 5.14 | 5.28 | 18.92 Thousand |
| 27 Sep, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 29.58 Thousand |
| 26 Sep, 2023 | 5.31 | 5.31 | 5.24 | 5.27 | 55.26 Thousand |
| 25 Sep, 2023 | 5.26 | 5.29 | 5.25 | 5.25 | 17.52 Thousand |
| 22 Sep, 2023 | 5.34 | 5.35 | 5.34 | 5.35 | 3814.00 |
5038
2468
WEAV
AFHIF
YCRM
8086