Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.15 | 5.15 | 5.06 | 5.09 | 18.3 Thousand |
| 19 Oct, 2023 | 5.15 | 5.15 | 5.1 | 5.13 | 9920.00 |
| 18 Oct, 2023 | 5.34 | 5.34 | 5.14 | 5.18 | 16.9 Thousand |
| 17 Oct, 2023 | 5.23 | 5.3 | 5.2 | 5.3 | 28.22 Thousand |
| 16 Oct, 2023 | 5.14 | 5.25 | 5.11 | 5.2 | 25.5 Thousand |
| 13 Oct, 2023 | 5.22 | 5.22 | 5.15 | 5.16 | 8634.00 |
| 12 Oct, 2023 | 5.26 | 5.26 | 5.17 | 5.17 | 3311.00 |
| 11 Oct, 2023 | 5.25 | 5.25 | 5.22 | 5.22 | 7204.00 |
| 10 Oct, 2023 | 5.35 | 5.35 | 5.22 | 5.22 | 24 Thousand |
| 06 Oct, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 7400.00 |
5038
2468
WEAV
AFHIF
YCRM
8086