Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.02 | 5.08 | 5.02 | 5.08 | 14 Thousand |
| 16 Nov, 2023 | 5.11 | 5.11 | 5.01 | 5.03 | 30.6 Thousand |
| 15 Nov, 2023 | 5.08 | 5.08 | 5.0 | 5.0 | 5125.00 |
| 14 Nov, 2023 | 5.03 | 5.06 | 4.98 | 5.0 | 13.73 Thousand |
| 13 Nov, 2023 | 5.0 | 5.04 | 5.0 | 5.0 | 19.03 Thousand |
| 10 Nov, 2023 | 4.99 | 5.05 | 4.99 | 5.0 | 20.11 Thousand |
| 09 Nov, 2023 | 4.98 | 5.0 | 4.95 | 4.98 | 16.8 Thousand |
| 08 Nov, 2023 | 5.0 | 5.0 | 4.95 | 4.95 | 17.83 Thousand |
| 07 Nov, 2023 | 5.18 | 5.18 | 4.96 | 4.97 | 17.9 Thousand |
| 06 Nov, 2023 | 5.08 | 5.11 | 5.05 | 5.05 | 11.8 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086