Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.76 | 4.83 | 4.64 | 4.67 | 54.9 Thousand |
| 01 Dec, 2023 | 4.69 | 4.86 | 4.65 | 4.8 | 26.2 Thousand |
| 30 Nov, 2023 | 4.8 | 4.87 | 4.69 | 4.77 | 81.83 Thousand |
| 29 Nov, 2023 | 4.9 | 4.91 | 4.75 | 4.75 | 28.7 Thousand |
| 28 Nov, 2023 | 4.96 | 4.96 | 4.91 | 4.93 | 30.21 Thousand |
| 27 Nov, 2023 | 4.98 | 4.99 | 4.96 | 4.96 | 9348.00 |
| 24 Nov, 2023 | 4.97 | 4.97 | 4.95 | 4.95 | 6400.00 |
| 23 Nov, 2023 | 4.98 | 5.0 | 4.97 | 5.0 | 11.3 Thousand |
| 22 Nov, 2023 | 4.97 | 5.0 | 4.97 | 4.98 | 17.4 Thousand |
| 21 Nov, 2023 | 5.03 | 5.03 | 5.0 | 5.0 | 3200.00 |
5038
2468
WEAV
AFHIF
YCRM
8086