Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.03 | 5.05 | 4.98 | 5.02 | 30.1 Thousand |
| 28 May, 2024 | 5.03 | 5.04 | 5.0 | 5.03 | 13.54 Thousand |
| 27 May, 2024 | 5.1 | 5.1 | 5.01 | 5.05 | 6120.00 |
| 24 May, 2024 | 5.15 | 5.15 | 5.0 | 5.01 | 20.7 Thousand |
| 23 May, 2024 | 5.12 | 5.13 | 5.1 | 5.1 | 11.9 Thousand |
| 22 May, 2024 | 5.2 | 5.29 | 5.15 | 5.15 | 11.24 Thousand |
| 21 May, 2024 | 5.14 | 5.28 | 4.98 | 5.28 | 37.5 Thousand |
| 17 May, 2024 | 5.16 | 5.16 | 5.09 | 5.09 | 15.12 Thousand |
| 16 May, 2024 | 5.06 | 5.14 | 5.06 | 5.12 | 20.1 Thousand |
| 15 May, 2024 | 5.0 | 5.06 | 5.0 | 5.06 | 19.74 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086