Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.05 | 5.05 | 4.99 | 4.99 | 19.51 Thousand |
| 10 May, 2024 | 5.04 | 5.07 | 5.04 | 5.07 | 1320.00 |
| 09 May, 2024 | 5.03 | 5.04 | 4.96 | 4.96 | 13.1 Thousand |
| 08 May, 2024 | 4.99 | 5.03 | 4.99 | 5.03 | 29.13 Thousand |
| 07 May, 2024 | 4.98 | 5.07 | 4.98 | 4.99 | 26.12 Thousand |
| 06 May, 2024 | 4.93 | 4.96 | 4.9 | 4.96 | 19.23 Thousand |
| 03 May, 2024 | 4.99 | 4.99 | 4.94 | 4.95 | 8902.00 |
| 02 May, 2024 | 4.96 | 4.99 | 4.95 | 4.99 | 4200.00 |
| 01 May, 2024 | 4.98 | 4.99 | 4.95 | 4.95 | 7305.00 |
| 30 Apr, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 8000.00 |
5038
2468
WEAV
AFHIF
YCRM
8086