Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.0 | 5.01 | 4.96 | 5.0 | 39 Thousand |
| 11 Jun, 2024 | 5.05 | 5.07 | 5.0 | 5.01 | 11.5 Thousand |
| 10 Jun, 2024 | 5.15 | 5.15 | 5.06 | 5.07 | 3200.00 |
| 07 Jun, 2024 | 5.05 | 5.08 | 5.05 | 5.07 | 1400.00 |
| 06 Jun, 2024 | 5.01 | 5.09 | 5.01 | 5.05 | 7300.00 |
| 05 Jun, 2024 | 5.0 | 5.07 | 5.0 | 5.06 | 7313.00 |
| 04 Jun, 2024 | 4.97 | 5.0 | 4.97 | 5.0 | 9400.00 |
| 03 Jun, 2024 | 5.11 | 5.11 | 4.93 | 4.97 | 16.24 Thousand |
| 31 May, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 3135.00 |
| 30 May, 2024 | 5.02 | 5.05 | 5.02 | 5.03 | 13.1 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086