Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.91 | 4.91 | 4.9 | 4.9 | 22.9 Thousand |
| 25 Jun, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 15.82 Thousand |
| 24 Jun, 2024 | 4.91 | 5.03 | 4.91 | 4.95 | 16.9 Thousand |
| 21 Jun, 2024 | 5.02 | 5.04 | 4.83 | 4.98 | 149.1 Thousand |
| 20 Jun, 2024 | 4.95 | 5.06 | 4.95 | 5.04 | 22.6 Thousand |
| 19 Jun, 2024 | 4.85 | 4.99 | 4.85 | 4.97 | 27.31 Thousand |
| 18 Jun, 2024 | 5.03 | 5.03 | 4.76 | 4.83 | 63.32 Thousand |
| 17 Jun, 2024 | 5.06 | 5.07 | 4.96 | 4.96 | 16.82 Thousand |
| 14 Jun, 2024 | 5.05 | 5.05 | 5.02 | 5.03 | 11.13 Thousand |
| 13 Jun, 2024 | 4.99 | 5.07 | 4.99 | 5.02 | 35 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086