Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.35 | 5.5 | 5.34 | 5.39 | 59.21 Thousand |
| 24 Jul, 2024 | 5.38 | 5.38 | 5.35 | 5.35 | 15.5 Thousand |
| 23 Jul, 2024 | 5.36 | 5.39 | 5.36 | 5.38 | 11 Thousand |
| 22 Jul, 2024 | 5.37 | 5.39 | 5.35 | 5.37 | 5400.00 |
| 19 Jul, 2024 | 5.39 | 5.39 | 5.36 | 5.36 | 600.00 |
| 18 Jul, 2024 | 5.44 | 5.44 | 5.36 | 5.36 | 5026.00 |
| 17 Jul, 2024 | 5.29 | 5.45 | 5.29 | 5.42 | 44.31 Thousand |
| 16 Jul, 2024 | 5.17 | 5.3 | 5.17 | 5.3 | 91.71 Thousand |
| 15 Jul, 2024 | 5.18 | 5.19 | 5.15 | 5.18 | 10.81 Thousand |
| 12 Jul, 2024 | 5.14 | 5.17 | 5.12 | 5.17 | 13.3 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086