Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.08 | 5.12 | 5.07 | 5.11 | 49.6 Thousand |
| 10 Jul, 2024 | 5.1 | 5.1 | 5.01 | 5.08 | 96.7 Thousand |
| 09 Jul, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 1600.00 |
| 08 Jul, 2024 | 5.12 | 5.12 | 5.06 | 5.06 | 4020.00 |
| 05 Jul, 2024 | 5.1 | 5.11 | 5.05 | 5.05 | 23.5 Thousand |
| 04 Jul, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 7202.00 |
| 03 Jul, 2024 | 5.1 | 5.18 | 5.07 | 5.12 | 8700.00 |
| 02 Jul, 2024 | 5.12 | 5.13 | 5.07 | 5.1 | 26.22 Thousand |
| 28 Jun, 2024 | 5.04 | 5.09 | 4.92 | 5.09 | 25.8 Thousand |
| 27 Jun, 2024 | 4.92 | 4.99 | 4.9 | 4.99 | 98.72 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086