Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.4 | 5.4 | 5.29 | 5.35 | 47.54 Thousand |
| 08 Aug, 2024 | 5.4 | 5.4 | 5.13 | 5.13 | 89.93 Thousand |
| 07 Aug, 2024 | 5.37 | 5.49 | 5.37 | 5.43 | 4300.00 |
| 06 Aug, 2024 | 5.36 | 5.41 | 5.35 | 5.36 | 27.9 Thousand |
| 02 Aug, 2024 | 5.47 | 5.49 | 5.38 | 5.41 | 16.13 Thousand |
| 01 Aug, 2024 | 5.48 | 5.5 | 5.48 | 5.49 | 8600.00 |
| 31 Jul, 2024 | 5.52 | 5.53 | 5.52 | 5.52 | 2705.00 |
| 30 Jul, 2024 | 5.49 | 5.55 | 5.45 | 5.55 | 21 Thousand |
| 29 Jul, 2024 | 5.52 | 5.52 | 5.47 | 5.49 | 19.1 Thousand |
| 26 Jul, 2024 | 5.37 | 5.53 | 5.37 | 5.51 | 13.7 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086