Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.02 | 5.02 | 4.96 | 5.02 | 3400.00 |
| 26 Apr, 2024 | 5.0 | 5.07 | 4.98 | 4.98 | 20.31 Thousand |
| 25 Apr, 2024 | 4.99 | 5.0 | 4.9 | 5.0 | 12.5 Thousand |
| 24 Apr, 2024 | 4.97 | 5.0 | 4.96 | 5.0 | 7517.00 |
| 23 Apr, 2024 | 4.98 | 5.0 | 4.96 | 5.0 | 12.1 Thousand |
| 22 Apr, 2024 | 4.89 | 4.96 | 4.89 | 4.95 | 27.7 Thousand |
| 19 Apr, 2024 | 4.9 | 4.93 | 4.88 | 4.93 | 18.3 Thousand |
| 18 Apr, 2024 | 4.8 | 4.94 | 4.8 | 4.89 | 15.7 Thousand |
| 17 Apr, 2024 | 4.84 | 4.89 | 4.84 | 4.84 | 1900.00 |
| 16 Apr, 2024 | 4.84 | 4.91 | 4.73 | 4.82 | 23.8 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086