Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.83 | 4.86 | 4.83 | 4.86 | 1429.00 |
| 28 Mar, 2024 | 4.8 | 4.86 | 4.78 | 4.84 | 17.9 Thousand |
| 27 Mar, 2024 | 4.8 | 4.8 | 4.78 | 4.8 | 14.5 Thousand |
| 26 Mar, 2024 | 4.86 | 4.86 | 4.77 | 4.81 | 1400.00 |
| 25 Mar, 2024 | 4.79 | 4.86 | 4.79 | 4.83 | 25.4 Thousand |
| 22 Mar, 2024 | 4.77 | 4.79 | 4.75 | 4.78 | 7000.00 |
| 21 Mar, 2024 | 4.79 | 4.81 | 4.77 | 4.77 | 4800.00 |
| 20 Mar, 2024 | 4.77 | 4.78 | 4.74 | 4.75 | 4335.00 |
| 19 Mar, 2024 | 4.71 | 4.82 | 4.71 | 4.76 | 33.8 Thousand |
| 18 Mar, 2024 | 4.74 | 4.8 | 4.7 | 4.8 | 12.01 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086