Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.69 | 4.76 | 4.65 | 4.75 | 18.5 Thousand |
| 29 Feb, 2024 | 4.73 | 4.75 | 4.7 | 4.75 | 17.83 Thousand |
| 28 Feb, 2024 | 4.8 | 4.8 | 4.75 | 4.76 | 9400.00 |
| 27 Feb, 2024 | 4.82 | 4.82 | 4.77 | 4.8 | 21 Thousand |
| 26 Feb, 2024 | 4.81 | 4.83 | 4.81 | 4.82 | 6300.00 |
| 23 Feb, 2024 | 4.86 | 4.9 | 4.78 | 4.9 | 29.3 Thousand |
| 22 Feb, 2024 | 4.8 | 4.9 | 4.8 | 4.87 | 19.3 Thousand |
| 21 Feb, 2024 | 4.86 | 4.89 | 4.85 | 4.85 | 2422.00 |
| 20 Feb, 2024 | 4.85 | 4.91 | 4.85 | 4.91 | 10.1 Thousand |
| 16 Feb, 2024 | 4.85 | 4.9 | 4.81 | 4.89 | 16.13 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086