Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.97 | 4.97 | 4.92 | 4.94 | 10.9 Thousand |
| 31 Jan, 2024 | 4.95 | 4.96 | 4.94 | 4.96 | 10.8 Thousand |
| 30 Jan, 2024 | 4.97 | 4.98 | 4.95 | 4.97 | 5500.00 |
| 29 Jan, 2024 | 4.95 | 4.98 | 4.87 | 4.98 | 8100.00 |
| 26 Jan, 2024 | 4.97 | 4.99 | 4.86 | 4.9 | 25.7 Thousand |
| 25 Jan, 2024 | 4.98 | 4.99 | 4.97 | 4.97 | 5502.00 |
| 24 Jan, 2024 | 4.99 | 4.99 | 4.95 | 4.95 | 6200.00 |
| 23 Jan, 2024 | 4.94 | 5.0 | 4.94 | 4.99 | 3608.00 |
| 22 Jan, 2024 | 4.94 | 4.95 | 4.94 | 4.94 | 9800.00 |
| 19 Jan, 2024 | 4.94 | 4.94 | 4.88 | 4.88 | 4025.00 |
5038
2468
WEAV
AFHIF
YCRM
8086