Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.96 | 4.96 | 4.9 | 4.94 | 4000.00 |
| 17 Jan, 2024 | 4.93 | 4.99 | 4.9 | 4.9 | 15.2 Thousand |
| 16 Jan, 2024 | 4.97 | 4.99 | 4.96 | 4.99 | 11.1 Thousand |
| 15 Jan, 2024 | 4.95 | 4.96 | 4.88 | 4.95 | 6821.00 |
| 12 Jan, 2024 | 4.79 | 4.88 | 4.79 | 4.88 | 1800.00 |
| 11 Jan, 2024 | 4.85 | 4.85 | 4.81 | 4.85 | 17.51 Thousand |
| 10 Jan, 2024 | 4.84 | 4.86 | 4.82 | 4.86 | 1100.00 |
| 09 Jan, 2024 | 4.79 | 4.89 | 4.79 | 4.82 | 3100.00 |
| 08 Jan, 2024 | 4.85 | 4.87 | 4.75 | 4.79 | 12.22 Thousand |
| 05 Jan, 2024 | 4.87 | 4.91 | 4.82 | 4.88 | 15.4 Thousand |
5038
2468
WEAV
AFHIF
YCRM
8086