Firm Capital Property Trust (FCD-UN.TO)
CAD 6.02
(0.33%)
CAD 6.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.86 | 4.95 | 4.85 | 4.89 | 11.9 Thousand |
| 14 Feb, 2024 | 4.83 | 4.88 | 4.83 | 4.87 | 2420.00 |
| 13 Feb, 2024 | 4.88 | 4.88 | 4.8 | 4.81 | 4331.00 |
| 12 Feb, 2024 | 4.85 | 4.87 | 4.84 | 4.84 | 13.8 Thousand |
| 09 Feb, 2024 | 4.86 | 4.86 | 4.85 | 4.85 | 401.00 |
| 08 Feb, 2024 | 4.9 | 4.9 | 4.84 | 4.84 | 400.00 |
| 07 Feb, 2024 | 4.93 | 4.93 | 4.82 | 4.82 | 10.52 Thousand |
| 06 Feb, 2024 | 4.9 | 4.93 | 4.9 | 4.9 | 7700.00 |
| 05 Feb, 2024 | 4.9 | 5.0 | 4.85 | 4.85 | 19.6 Thousand |
| 02 Feb, 2024 | 4.92 | 4.93 | 4.87 | 4.87 | 9900.00 |
5038
2468
WEAV
AFHIF
YCRM
8086