CAD 23.95
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 22.0 | 22.21 | 21.96 | 22.2 | 2300.00 |
01 Feb, 2024 | 22.1 | 22.24 | 22.0 | 22.02 | 1955.00 |
31 Jan, 2024 | 22.15 | 22.3 | 21.8 | 21.8 | 12.12 Thousand |
30 Jan, 2024 | 22.42 | 22.49 | 22.4 | 22.49 | 2164.00 |
29 Jan, 2024 | 22.3 | 22.46 | 22.0 | 22.46 | 8756.00 |
26 Jan, 2024 | 21.9 | 22.27 | 21.9 | 22.18 | 6548.00 |
25 Jan, 2024 | 21.96 | 21.96 | 21.85 | 21.9 | 5512.00 |
24 Jan, 2024 | 21.96 | 21.96 | 21.89 | 21.96 | 9635.00 |
23 Jan, 2024 | 21.9 | 21.96 | 21.9 | 21.96 | 6300.00 |
22 Jan, 2024 | 21.96 | 21.96 | 21.68 | 21.68 | 9400.00 |
MHO
HDVY
MRF
AVTBF
DNPUF
3918