CAD 23.55
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 24.21 | 24.66 | 24.21 | 24.66 | 1800.00 |
02 Jan, 2025 | 23.99 | 24.0 | 23.99 | 24.0 | 200.00 |
31 Dec, 2024 | 24.0 | 24.12 | 24.0 | 24.12 | 5567.00 |
30 Dec, 2024 | 23.56 | 23.66 | 23.56 | 23.66 | 1400.00 |
27 Dec, 2024 | 23.85 | 24.0 | 23.85 | 23.85 | 3300.00 |
24 Dec, 2024 | 23.46 | 24.22 | 23.46 | 24.0 | 4800.00 |
23 Dec, 2024 | 23.33 | 23.68 | 23.33 | 23.68 | 8300.00 |
20 Dec, 2024 | 23.5 | 23.5 | 23.17 | 23.4 | 7300.00 |
19 Dec, 2024 | 23.5 | 23.74 | 23.35 | 23.35 | 6850.00 |
18 Dec, 2024 | 23.8 | 23.8 | 23.5 | 23.55 | 8724.00 |
MHO
HDVY
MRF
AVTBF
DNPUF
3918