CAD 23.95
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 21.7 | 21.7 | 21.4 | 21.5 | 3870.00 |
04 Jan, 2024 | 21.78 | 21.8 | 21.65 | 21.7 | 4100.00 |
03 Jan, 2024 | 21.57 | 21.8 | 21.57 | 21.7 | 1500.00 |
02 Jan, 2024 | 21.5 | 21.5 | 21.49 | 21.49 | 900.00 |
29 Dec, 2023 | 21.3 | 21.9 | 21.29 | 21.9 | 7657.00 |
28 Dec, 2023 | 20.97 | 21.05 | 20.97 | 21.05 | 1189.00 |
27 Dec, 2023 | 20.7 | 20.9 | 20.65 | 20.9 | 6500.00 |
22 Dec, 2023 | 20.19 | 20.7 | 20.19 | 20.7 | 8229.00 |
21 Dec, 2023 | 19.93 | 20.28 | 19.92 | 20.28 | 12.3 Thousand |
20 Dec, 2023 | 19.95 | 20.19 | 19.9 | 19.98 | 6697.00 |
MHO
HDVY
MRF
AVTBF
DNPUF
3918