Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.57 21.98 21.57 21.77 3257.00
09 Jan, 2024 21.65 21.9 21.65 21.65 2132.00
08 Jan, 2024 21.4 21.82 21.4 21.82 3100.00
05 Jan, 2024 21.7 21.7 21.4 21.5 3870.00
04 Jan, 2024 21.78 21.8 21.65 21.7 4100.00
03 Jan, 2024 21.57 21.8 21.57 21.7 1500.00
02 Jan, 2024 21.5 21.5 21.49 21.49 900.00
29 Dec, 2023 21.3 21.9 21.29 21.9 7657.00
28 Dec, 2023 20.97 21.05 20.97 21.05 1189.00
27 Dec, 2023 20.7 20.9 20.65 20.9 6500.00