Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.57 21.8 21.57 21.7 1500.00
02 Jan, 2024 21.5 21.5 21.49 21.49 900.00
29 Dec, 2023 21.3 21.9 21.29 21.9 7657.00
28 Dec, 2023 20.97 21.05 20.97 21.05 1189.00
27 Dec, 2023 20.7 20.9 20.65 20.9 6500.00
22 Dec, 2023 20.19 20.7 20.19 20.7 8229.00
21 Dec, 2023 19.93 20.28 19.92 20.28 12.3 Thousand
20 Dec, 2023 19.95 20.19 19.9 19.98 6697.00
19 Dec, 2023 20.0 20.17 19.9 19.9 6100.00
18 Dec, 2023 20.13 20.13 19.9 19.98 12.3 Thousand