Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 21.4 21.7 21.4 21.57 5613.00
29 Nov, 2023 21.45 21.6 21.35 21.58 6200.00
28 Nov, 2023 21.5 21.5 21.31 21.35 18.67 Thousand
27 Nov, 2023 21.8 21.8 21.5 21.5 3552.00
24 Nov, 2023 21.0 21.8 21.0 21.8 8545.00
23 Nov, 2023 21.2 21.2 20.75 20.75 5000.00
22 Nov, 2023 20.35 20.91 20.28 20.9 6680.00
21 Nov, 2023 20.26 20.45 20.26 20.45 10.43 Thousand
20 Nov, 2023 20.48 20.48 20.35 20.35 4500.00
17 Nov, 2023 20.18 20.46 20.18 20.46 5635.00