Emera Incorporated (EMA-PH.TO)

CAD 23.38

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 19.8 19.85 19.75 19.75 3519.00
28 Sep, 2023 19.76 19.86 19.7 19.7 2046.00
27 Sep, 2023 19.7 19.8 19.51 19.51 6878.00
26 Sep, 2023 19.75 19.76 19.7 19.7 8168.00
25 Sep, 2023 20.05 20.1 19.75 19.75 5034.00
22 Sep, 2023 19.85 20.0 19.85 19.95 2903.00
21 Sep, 2023 19.89 19.89 19.85 19.88 10.3 Thousand
20 Sep, 2023 19.92 19.92 19.85 19.9 6200.00
19 Sep, 2023 19.98 20.0 19.78 19.9 14.29 Thousand
18 Sep, 2023 20.25 20.34 19.8 19.99 8648.00