Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.26 19.75 19.25 19.34 10.15 Thousand
18 Oct, 2023 19.32 19.4 19.1 19.3 5190.00
17 Oct, 2023 19.11 19.3 19.11 19.2 4851.00
16 Oct, 2023 19.11 19.15 19.1 19.1 3578.00
13 Oct, 2023 19.25 19.3 19.01 19.11 4512.00
12 Oct, 2023 19.2 19.31 18.91 19.31 12.3 Thousand
11 Oct, 2023 19.49 19.49 19.05 19.19 12.18 Thousand
10 Oct, 2023 19.3 19.39 19.26 19.35 6400.00
06 Oct, 2023 19.34 19.35 19.27 19.33 2700.00
05 Oct, 2023 19.55 19.55 19.3 19.41 8052.00