Emera Incorporated (EMA-PH.TO)

CAD 23.55

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.41 24.5 24.4 24.5 33.2 Thousand
16 Jan, 2025 24.47 24.47 24.44 24.44 9600.00
15 Jan, 2025 24.45 24.45 24.45 24.45 2425.00
14 Jan, 2025 24.5 24.5 24.3 24.45 11.16 Thousand
13 Jan, 2025 24.5 24.5 24.5 24.5 3600.00
10 Jan, 2025 24.3 24.5 24.3 24.5 3000.00
09 Jan, 2025 24.5 24.5 24.5 24.5 800.00
08 Jan, 2025 24.54 24.54 24.35 24.5 7887.00
07 Jan, 2025 24.54 24.55 24.12 24.12 4394.00
06 Jan, 2025 24.4 24.59 24.29 24.59 2101.00