Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 21.5 21.5 21.37 21.37 6750.00
16 Feb, 2024 21.52 21.52 21.3 21.3 5701.00
15 Feb, 2024 21.92 21.92 21.8 21.8 300.00
14 Feb, 2024 21.75 21.75 21.51 21.51 1670.00
13 Feb, 2024 21.82 21.9 21.55 21.9 3400.00
12 Feb, 2024 22.0 22.0 21.84 21.84 2600.00
09 Feb, 2024 22.0 22.0 21.85 21.9 3935.00
08 Feb, 2024 21.93 21.93 21.92 21.92 500.00
07 Feb, 2024 21.91 22.26 21.85 22.26 518.00
06 Feb, 2024 22.1 22.1 22.1 22.1 1300.00