CAD 23.95
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 21.5 | 21.5 | 21.37 | 21.37 | 6750.00 |
16 Feb, 2024 | 21.52 | 21.52 | 21.3 | 21.3 | 5701.00 |
15 Feb, 2024 | 21.92 | 21.92 | 21.8 | 21.8 | 300.00 |
14 Feb, 2024 | 21.75 | 21.75 | 21.51 | 21.51 | 1670.00 |
13 Feb, 2024 | 21.82 | 21.9 | 21.55 | 21.9 | 3400.00 |
12 Feb, 2024 | 22.0 | 22.0 | 21.84 | 21.84 | 2600.00 |
09 Feb, 2024 | 22.0 | 22.0 | 21.85 | 21.9 | 3935.00 |
08 Feb, 2024 | 21.93 | 21.93 | 21.92 | 21.92 | 500.00 |
07 Feb, 2024 | 21.91 | 22.26 | 21.85 | 22.26 | 518.00 |
06 Feb, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 1300.00 |
MHO
HDVY
MRF
AVTBF
DNPUF
3918