Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 21.7 22.05 21.7 22.05 3368.00
05 Mar, 2024 21.95 21.95 21.5 21.5 3912.00
04 Mar, 2024 21.68 21.7 21.68 21.7 1700.00
01 Mar, 2024 21.45 21.45 21.32 21.35 1465.00
29 Feb, 2024 21.41 21.45 21.29 21.45 1878.00
28 Feb, 2024 21.26 21.43 21.26 21.29 2700.00
27 Feb, 2024 21.24 21.36 21.24 21.3 4350.00
26 Feb, 2024 22.49 22.49 21.24 21.24 3800.00
23 Feb, 2024 21.74 21.74 21.3 21.3 3997.00
22 Feb, 2024 21.45 21.55 21.45 21.55 2800.00