EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.14 | 4.25 | 4.14 | 4.16 | 7432.00 |
| 20 Jan, 2025 | 4.12 | 4.14 | 4.08 | 4.14 | 2900.00 |
| 17 Jan, 2025 | 4.11 | 4.14 | 4.11 | 4.14 | 2342.00 |
| 16 Jan, 2025 | 4.06 | 4.17 | 4.06 | 4.12 | 31.6 Thousand |
| 15 Jan, 2025 | 4.08 | 4.18 | 4.0 | 4.0 | 30.1 Thousand |
| 14 Jan, 2025 | 4.08 | 4.14 | 4.07 | 4.13 | 23.9 Thousand |
| 13 Jan, 2025 | 4.23 | 4.23 | 4.05 | 4.07 | 8504.00 |
| 10 Jan, 2025 | 4.26 | 4.3 | 4.23 | 4.25 | 9704.00 |
| 09 Jan, 2025 | 4.22 | 4.33 | 4.22 | 4.29 | 21.93 Thousand |
| 08 Jan, 2025 | 4.28 | 4.32 | 4.19 | 4.22 | 39.4 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579