EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.18 | 4.3 | 4.18 | 4.26 | 23.2 Thousand |
| 18 Dec, 2024 | 4.08 | 4.25 | 4.08 | 4.18 | 11.9 Thousand |
| 17 Dec, 2024 | 4.1 | 4.12 | 4.05 | 4.08 | 35.7 Thousand |
| 16 Dec, 2024 | 4.13 | 4.2 | 4.13 | 4.2 | 19.5 Thousand |
| 13 Dec, 2024 | 4.11 | 4.17 | 4.02 | 4.15 | 46.8 Thousand |
| 12 Dec, 2024 | 4.02 | 4.18 | 4.02 | 4.18 | 6410.00 |
| 11 Dec, 2024 | 3.94 | 4.04 | 3.94 | 4.04 | 26.8 Thousand |
| 10 Dec, 2024 | 3.86 | 3.96 | 3.8 | 3.96 | 17.3 Thousand |
| 09 Dec, 2024 | 3.92 | 3.92 | 3.85 | 3.85 | 9612.00 |
| 06 Dec, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 200.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579