EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 4800.00 |
| 29 May, 2025 | 4.0 | 4.0 | 3.94 | 3.98 | 3800.00 |
| 28 May, 2025 | 3.98 | 4.01 | 3.87 | 4.01 | 9900.00 |
| 27 May, 2025 | 3.89 | 3.98 | 3.89 | 3.98 | 3808.00 |
| 26 May, 2025 | 3.95 | 3.95 | 3.9 | 3.92 | 1203.00 |
| 23 May, 2025 | 4.06 | 4.06 | 3.95 | 4.0 | 219.7 Thousand |
| 22 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 5000.00 |
| 21 May, 2025 | 3.97 | 3.99 | 3.95 | 3.95 | 1000.00 |
| 20 May, 2025 | 4.03 | 4.2 | 3.96 | 3.96 | 15 Thousand |
| 16 May, 2025 | 3.99 | 4.03 | 3.99 | 4.03 | 2639.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579