EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.15 | 4.26 | 4.15 | 4.26 | 500.00 |
| 07 May, 2025 | 4.16 | 4.16 | 4.15 | 4.15 | 1900.00 |
| 06 May, 2025 | 4.34 | 4.37 | 3.91 | 4.14 | 11.8 Thousand |
| 05 May, 2025 | 4.3 | 4.34 | 4.28 | 4.34 | 25.6 Thousand |
| 02 May, 2025 | 4.1 | 4.43 | 4.1 | 4.25 | 5600.00 |
| 01 May, 2025 | 4.12 | 4.13 | 4.1 | 4.1 | 500.00 |
| 30 Apr, 2025 | 4.14 | 4.14 | 4.06 | 4.06 | 5300.00 |
| 29 Apr, 2025 | 4.16 | 4.31 | 4.08 | 4.15 | 12.7 Thousand |
| 28 Apr, 2025 | 4.19 | 4.5 | 4.08 | 4.23 | 8300.00 |
| 25 Apr, 2025 | 4.24 | 4.24 | 4.2 | 4.2 | 3000.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579