CAD 4.25
(3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 4.0 | 4.02 | 4.0 | 4.02 | 3200.00 |
06 Jun, 2025 | 4.07 | 4.1 | 4.0 | 4.02 | 10.4 Thousand |
05 Jun, 2025 | 3.97 | 4.16 | 3.97 | 4.04 | 4400.00 |
04 Jun, 2025 | 4.04 | 4.05 | 3.96 | 3.96 | 7300.00 |
03 Jun, 2025 | 3.94 | 4.15 | 3.94 | 4.06 | 23.2 Thousand |
02 Jun, 2025 | 3.82 | 3.93 | 3.82 | 3.9 | 11.93 Thousand |
30 May, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 4800.00 |
29 May, 2025 | 4.0 | 4.0 | 3.94 | 3.98 | 3800.00 |
28 May, 2025 | 3.98 | 4.01 | 3.87 | 4.01 | 9900.00 |
27 May, 2025 | 3.89 | 3.98 | 3.89 | 3.98 | 3808.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579