EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.07 | 4.17 | 4.05 | 4.16 | 7400.00 |
| 11 Jun, 2025 | 4.1 | 4.16 | 4.1 | 4.15 | 1200.00 |
| 10 Jun, 2025 | 4.02 | 4.16 | 4.0 | 4.15 | 20.5 Thousand |
| 09 Jun, 2025 | 4.0 | 4.02 | 4.0 | 4.02 | 3200.00 |
| 06 Jun, 2025 | 4.07 | 4.1 | 4.0 | 4.02 | 10.4 Thousand |
| 05 Jun, 2025 | 3.97 | 4.16 | 3.97 | 4.04 | 4400.00 |
| 04 Jun, 2025 | 4.04 | 4.05 | 3.96 | 3.96 | 7300.00 |
| 03 Jun, 2025 | 3.94 | 4.15 | 3.94 | 4.06 | 23.2 Thousand |
| 02 Jun, 2025 | 3.82 | 3.93 | 3.82 | 3.9 | 11.93 Thousand |
| 30 May, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 4800.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579