EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.7 | 3.96 | 3.7 | 3.93 | 23 Thousand |
| 19 Sep, 2023 | 3.88 | 3.88 | 3.5 | 3.7 | 207.1 Thousand |
| 18 Sep, 2023 | 3.95 | 3.95 | 3.87 | 3.9 | 4900.00 |
| 15 Sep, 2023 | 3.83 | 4.0 | 3.83 | 3.95 | 13.2 Thousand |
| 14 Sep, 2023 | 4.01 | 4.01 | 3.85 | 3.91 | 56.6 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579